Lululemon Athletica - قیمت سهام

قیمت سهام
228.64
تغییر روزانه
-0.01 -0.004%
ماهیانه
-28.04%
سالیانه
-26.68%
Q2 پیش بینی
238.08

قیمت Chg روز سال تاریخ
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
American Eagle Outfitters 9.63 0.05 0.47% -52.52% 2025-06-20
Abercrombie & Fitch 77.27 1.43 1.89% -55.72% 2025-06-20
Burlington Stores 224.94 -2.40 -1.05% -6.27% 2025-06-20
Columbia Sportswear 60.67 0.61 1.02% -27.40% 2025-06-20
Capri Holdings 16.77 -0.32 -1.87% -45.82% 2025-06-20
Carters 30.52 0.69 2.31% -53.17% 2025-06-20
Crocs 99.38 -0.75 -0.75% -35.79% 2025-06-20
Dillards 405.24 6.68 1.67% -3.98% 2025-06-20
Deckers Outdoor 101.71 0.71 0.70% -38.32% 2025-06-20
Dick's Sporting Goods 172.79 -1.44 -0.83% -24.65% 2025-06-20
Five Below 122.61 -0.57 -0.46% 6.30% 2025-06-20
Foot Locker 23.92 -0.08 -0.31% -5.96% 2025-06-20
Guess 11.82 0.42 3.64% -42.42% 2025-06-20
G-III Apparel 22.38 0.93 4.34% -19.64% 2025-06-20
Canada Goose Holdings 15.41 0.17 1.12% -14.10% 2025-06-20
Gap 21.10 0.24 1.13% -14.42% 2025-06-20
Hanesbrands 4.41 -0.03 -0.56% -11.19% 2025-06-20
Kohl's 8.24 -0.08 -0.96% -63.97% 2025-06-20
Lululemon Athletica 228.64 -0.01 -0.004% -26.68% 2025-06-20
Macy's 11.02 -0.06 -0.54% -39.71% 2025-06-20
Nike 59.64 0.19 0.32% -38.55% 2025-06-20
Oxford Industries 41.20 0.47 1.15% -58.99% 2025-06-20
Peloton Interactive 6.22 -0.01 -0.08% 71.92% 2025-06-20
PVH 64.08 -0.78 -1.20% -44.01% 2025-06-20
Ralph Lauren 262.23 -5.45 -2.04% 43.93% 2025-06-20
Ross Stores 128.47 0.42 0.33% -14.00% 2025-06-20
Steven Madden 23.25 0 0% -46.64% 2025-06-20
Signet Jewelers 80.57 -0.87 -1.06% -10.13% 2025-06-20
Skechers USA 62.56 0.12 0.18% -13.86% 2025-06-20
Target 95.62 0.41 0.43% -34.52% 2025-06-20
TJX Companies 123.19 0.72 0.59% 11.05% 2025-06-20
Tapestry 84.26 0.02 0.02% 102.11% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
Urban Outfitters 68.15 -0.71 -1.03% 50.18% 2025-06-20
VF 11.72 -0.03 -0.27% -18.14% 2025-06-20
Walmart 96.09 0.99 1.04% 41.58% 2025-06-20

قیمت روز سال تاریخ
US100 21652 -67.69 -0.31% 9.91% 2025-06-20
US500 5970 -11.13 -0.19% 9.24% 2025-06-20